Texas Instruments Incorporated (TXN.BA)

ARS 39150.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 34598.5 35047.0 34311.5 34895.5 1529.00
17 Apr, 2024 36000.0 36000.0 35160.5 35290.0 1389.00
16 Apr, 2024 35778.0 36352.5 35778.0 36107.0 799.00
15 Apr, 2024 35272.0 36366.0 34921.5 35675.0 1321.00
12 Apr, 2024 35450.5 35450.5 34771.0 34842.5 214.00
11 Apr, 2024 35539.0 36144.0 35320.5 35918.0 146.00
10 Apr, 2024 35685.0 35739.5 35106.0 35373.0 133.00
09 Apr, 2024 35250.0 36334.5 35099.5 36281.0 417.00
08 Apr, 2024 35121.5 35588.0 34891.0 35130.5 317.00
05 Apr, 2024 35708.0 35708.0 34504.0 35121.5 228.00