Texas Instruments Incorporated (TXN.BA)

ARS 39150.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 43291.0 43516.5 42575.5 43102.0 1037.00
16 May, 2024 42850.0 42905.0 42574.5 42853.5 617.00
15 May, 2024 41600.0 42735.5 41600.0 42613.5 591.00
14 May, 2024 40797.0 41499.0 40797.0 41453.0 1122.00
13 May, 2024 40291.0 40589.0 40161.5 40500.0 149.00
10 May, 2024 40431.5 40540.5 40176.5 40390.5 590.00
09 May, 2024 39990.0 40184.0 39804.5 40164.0 240.00
08 May, 2024 39606.0 39937.0 39319.0 39599.0 718.00
07 May, 2024 40492.0 40615.5 39930.0 40127.0 901.00
06 May, 2024 40061.0 40559.5 39554.5 40492.5 202.00