Texas Instruments Incorporated (TXN.BA)

ARS 39150.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 36953.0 36953.0 34965.0 35863.0 122.00
15 Feb, 2024 37898.0 37938.0 36999.0 37200.0 165.00
14 Feb, 2024 38547.5 38547.5 36722.5 37028.0 227.00
09 Feb, 2024 40157.5 41257.5 40000.0 40211.5 456.00
08 Feb, 2024 40412.0 41200.0 39724.5 40157.5 617.00
07 Feb, 2024 40503.0 42000.0 39600.0 40411.5 298.00
06 Feb, 2024 41300.0 41990.0 39433.0 39826.0 330.00
05 Feb, 2024 42131.5 42150.0 40650.0 41120.0 223.00
02 Feb, 2024 40946.0 42374.0 40469.5 40846.5 245.00
01 Feb, 2024 39735.0 41041.5 37050.5 40946.5 1365.00