Texas Instruments Incorporated (TXN.BA)

ARS 39150.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 40950.0 41000.0 39287.0 39720.0 172.00
30 Jan, 2024 41264.5 41749.0 40650.0 40953.0 85.00
29 Jan, 2024 41200.0 41853.0 41041.0 41666.0 139.00
26 Jan, 2024 42610.0 42918.0 40380.5 41047.5 324.00
25 Jan, 2024 44225.5 44899.5 42365.0 42613.0 228.00
24 Jan, 2024 45000.0 45000.0 42269.0 44587.5 528.00
23 Jan, 2024 47010.0 47010.0 45000.0 45094.0 425.00
22 Jan, 2024 45800.0 46879.5 45210.5 45550.0 561.00
19 Jan, 2024 44500.5 45743.5 44400.0 45622.0 356.00
18 Jan, 2024 42100.0 43548.5 41645.0 42924.0 579.00