Texas Instruments Incorporated (TXN.BA)

ARS 39150.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 50400.0 51700.0 50400.0 51500.0 183.00
25 Sep, 2024 50050.0 50400.0 49775.0 50400.0 115.00
24 Sep, 2024 50100.0 50850.0 50100.0 50200.0 536.00
23 Sep, 2024 50300.0 50400.0 49625.0 50100.0 292.00
20 Sep, 2024 49875.0 49875.0 48975.0 49625.0 103.00
19 Sep, 2024 50900.0 51300.0 50500.0 50750.0 184.00
18 Sep, 2024 50650.0 50650.0 49500.0 49500.0 63.00
17 Sep, 2024 49425.0 50300.0 49425.0 49925.0 54.00
16 Sep, 2024 49575.0 49575.0 48750.0 49425.0 111.00
13 Sep, 2024 49650.0 50150.0 49650.0 50000.0 131.00