Texas Instruments Incorporated (TXN.BA)

ARS 39150.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 43825.0 44325.0 43700.0 43825.0 220.00
21 Nov, 2024 43625.0 44425.0 43375.0 44200.0 419.00
20 Nov, 2024 44250.0 44250.0 43550.0 43750.0 168.00
19 Nov, 2024 45650.0 46050.0 44950.0 45050.0 1210.00
15 Nov, 2024 46325.0 46875.0 45775.0 45825.0 1580.00
14 Nov, 2024 47900.0 47900.0 46900.0 47450.0 684.00
13 Nov, 2024 48200.0 49050.0 47800.0 47875.0 1414.00
12 Nov, 2024 49700.0 49700.0 48350.0 48950.0 307.00
11 Nov, 2024 51000.0 51000.0 49725.0 49750.0 345.00
08 Nov, 2024 50150.0 50900.0 50150.0 50750.0 548.00