Texas Instruments Incorporated (TXN.BA)

ARS 39150.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 45425.0 46100.0 45075.0 45425.0 141.00
07 Jan, 2025 45500.0 46250.0 45250.0 46075.0 203.00
06 Jan, 2025 44875.0 45675.0 43975.0 45625.0 210.00
03 Jan, 2025 44025.0 45200.0 44025.0 45125.0 130.00
02 Jan, 2025 44800.0 45700.0 43625.0 43900.0 188.00
30 Dec, 2024 45200.0 45200.0 44525.0 44825.0 119.00
27 Dec, 2024 45900.0 45950.0 44725.0 45250.0 147.00
26 Dec, 2024 45300.0 45975.0 45300.0 45750.0 178.00
24 Dec, 2024 45000.0 45200.0 44875.0 45150.0 111.00
23 Dec, 2024 44275.0 44525.0 43900.0 44425.0 596.00