Texas Instruments Incorporated (TXN.BA)

ARS 39150.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 43000.0 43525.0 42675.0 43500.0 189.00
04 Feb, 2025 42600.0 43500.0 42600.0 43050.0 131.00
03 Feb, 2025 43050.0 43675.0 42600.0 43450.0 219.00
31 Jan, 2025 43225.0 44775.0 43225.0 43675.0 388.00
30 Jan, 2025 42925.0 43750.0 42700.0 43625.0 258.00
29 Jan, 2025 42500.0 42825.0 42300.0 42575.0 434.00
28 Jan, 2025 43575.0 44100.0 42350.0 42600.0 533.00
27 Jan, 2025 43800.0 44450.0 43025.0 43600.0 1094.00
24 Jan, 2025 45900.0 45900.0 42450.0 43775.0 3979.00
23 Jan, 2025 47225.0 47475.0 46450.0 47375.0 2667.00