Texas Instruments Incorporated (TXN.BA)
ARS 38250.0
(-0.2%)
ARS 38250.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 24382.0 | 24683.5 | 24382.0 | 24436.0 | 180.00 |
| 25 Sep, 2023 | 23965.5 | 24473.5 | 23965.5 | 24429.0 | 36.00 |
| 22 Sep, 2023 | 24354.0 | 24355.0 | 24090.0 | 24298.5 | 152.00 |
| 21 Sep, 2023 | 24000.0 | 24531.0 | 24000.0 | 24150.0 | 58.00 |
| 20 Sep, 2023 | 23900.5 | 24465.0 | 23900.5 | 24101.5 | 162.00 |
| 19 Sep, 2023 | 23724.0 | 24146.0 | 23681.0 | 24146.0 | 112.00 |
| 18 Sep, 2023 | 24218.0 | 24218.0 | 23724.5 | 23795.0 | 139.00 |
| 15 Sep, 2023 | 24723.5 | 24723.5 | 24000.0 | 24147.0 | 113.00 |
| 14 Sep, 2023 | 24428.0 | 24739.5 | 24322.5 | 24723.5 | 141.00 |
6967
BWMN
5464
4402
GUJALKALI
UGROCAP