Texas Instruments Incorporated (TXN.BA)

ARS 38250.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 23724.0 24146.0 23681.0 24146.0 112.00
18 Sep, 2023 24218.0 24218.0 23724.5 23795.0 139.00
15 Sep, 2023 24723.5 24723.5 24000.0 24147.0 113.00
14 Sep, 2023 24428.0 24739.5 24322.5 24723.5 141.00