Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 340.0 375.0 315.0 364.8 973.36 Thousand
16 Nov, 2023 330.0 347.5 320.0 324.35 373.55 Thousand
15 Nov, 2023 336.9 345.0 330.0 332.5 127.73 Thousand
14 Nov, 2023 328.0 344.0 325.0 335.0 202.33 Thousand
13 Nov, 2023 335.0 342.0 326.0 327.75 387.81 Thousand
10 Nov, 2023 329.0 346.0 328.0 331.35 547.23 Thousand
09 Nov, 2023 322.0 338.0 320.0 326.0 79.94 Thousand
08 Nov, 2023 342.0 358.5 323.0 323.15 331.42 Thousand
07 Nov, 2023 350.0 357.45 337.0 341.0 96.84 Thousand
03 Nov, 2023 355.5 365.0 339.65 356.0 308.91 Thousand