Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 350.0 355.0 338.0 349.95 282.88 Thousand
01 Nov, 2023 303.9 348.5 303.9 335.7 486.51 Thousand
31 Oct, 2023 306.5 320.0 293.15 303.9 214.09 Thousand
30 Oct, 2023 349.2 354.9 298.0 306.55 901.69 Thousand
27 Oct, 2023 376.5 380.0 349.0 356.35 350.96 Thousand
26 Oct, 2023 390.0 401.0 363.0 376.25 539.43 Thousand
25 Oct, 2023 359.0 388.0 340.0 386.95 716.61 Thousand
24 Oct, 2023 410.0 417.0 347.5 356.4 168.52 Thousand
23 Oct, 2023 410.0 425.0 360.0 394.85 1.19 Million
20 Oct, 2023 380.0 417.0 370.0 414.5 595.16 Thousand