Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 360.0 377.0 357.15 369.0 729.8 Thousand
09 Oct, 2023 370.0 372.0 355.6 356.55 280.43 Thousand
06 Oct, 2023 366.0 370.0 352.0 362.2 359.83 Thousand
05 Oct, 2023 355.0 368.0 352.5 364.45 293.81 Thousand
04 Oct, 2023 342.0 356.0 333.7 352.1 519.56 Thousand
03 Oct, 2023 352.0 352.5 333.65 334.55 488.27 Thousand
02 Oct, 2023 363.0 368.0 345.75 347.9 464.84 Thousand
29 Sep, 2023 371.0 376.35 351.5 358.85 411.69 Thousand
28 Sep, 2023 348.0 372.85 348.0 366.65 333.46 Thousand
27 Sep, 2023 348.0 358.9 344.8 346.3 819.72 Thousand