Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4280.0 4330.0 3980.0 4000.0 1.45 Million
16 Jan, 2025 4490.0 4490.0 4220.0 4280.0 1.36 Million
15 Jan, 2025 4650.0 4740.0 4390.0 4440.0 1.21 Million
14 Jan, 2025 4350.0 4630.0 4335.0 4565.0 1.39 Million
13 Jan, 2025 4640.0 4850.0 4190.0 4340.0 1.75 Million
10 Jan, 2025 4560.0 4740.0 4400.0 4640.0 1.45 Million
09 Jan, 2025 4460.0 4900.0 4450.0 4600.0 1.24 Million
08 Jan, 2025 4360.0 4560.0 4265.0 4430.0 1.34 Million
07 Jan, 2025 4300.0 4575.0 4200.0 4335.0 1.84 Million
06 Jan, 2025 4110.0 4320.0 4110.0 4285.0 1.18 Million