Grupo Supervielle S.A. (SUPV.BA)
ARS 3690.0
(5.28%)
ARS 3690.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3995.0 | 4000.0 | 3590.0 | 3680.0 | 936.04 Thousand |
| 11 Apr, 2025 | 3300.0 | 3700.0 | 3300.0 | 3505.0 | 2.29 Million |
| 10 Apr, 2025 | 3350.0 | 3350.0 | 3015.0 | 3210.0 | 1.36 Million |
| 09 Apr, 2025 | 2960.0 | 3450.0 | 2775.0 | 3380.0 | 1.97 Million |
| 08 Apr, 2025 | 3065.0 | 3155.0 | 2910.0 | 2945.0 | 2.4 Million |
| 07 Apr, 2025 | 2850.0 | 3040.0 | 2800.0 | 2865.0 | 864.53 Thousand |
| 04 Apr, 2025 | 3135.0 | 3135.0 | 2820.0 | 2945.0 | 2.57 Million |
| 03 Apr, 2025 | 3340.0 | 3360.0 | 3265.0 | 3295.0 | 202.42 Thousand |
| 01 Apr, 2025 | 3450.0 | 3530.0 | 3400.0 | 3435.0 | 903.41 Thousand |
| 31 Mar, 2025 | 3470.0 | 3490.0 | 3380.0 | 3435.0 | 579.74 Thousand |
UFLEX
688285
8153
PPT
3323
688257