Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3440.0 3700.0 3400.0 3565.0 1.65 Million
16 Dec, 2024 2990.0 3460.0 2975.0 3440.0 2.13 Million
13 Dec, 2024 2825.0 2915.0 2805.0 2895.0 815.66 Thousand
12 Dec, 2024 2820.0 2885.0 2775.0 2810.0 693.9 Thousand
11 Dec, 2024 2645.0 2755.0 2550.0 2745.0 546.19 Thousand
10 Dec, 2024 2690.0 2750.0 2570.0 2610.0 407.32 Thousand
09 Dec, 2024 2655.0 2730.0 2590.0 2685.0 406.43 Thousand
06 Dec, 2024 2725.0 2745.0 2605.0 2660.0 563.16 Thousand
05 Dec, 2024 2645.0 2745.0 2565.0 2665.0 881.07 Thousand
04 Dec, 2024 2745.0 2745.0 2580.0 2590.0 694.28 Thousand