Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2510.0 2615.0 2450.0 2480.0 1.06 Million
15 Nov, 2024 2360.0 2475.0 2340.0 2390.0 1.35 Million
14 Nov, 2024 2315.0 2420.0 2305.0 2410.0 1.01 Million
13 Nov, 2024 2300.0 2340.0 2270.0 2315.0 545.32 Thousand
12 Nov, 2024 2310.0 2340.0 2200.0 2305.0 764.76 Thousand
11 Nov, 2024 2245.0 2295.0 2165.0 2270.0 731.85 Thousand
08 Nov, 2024 2255.0 2315.0 2140.0 2245.0 596.82 Thousand
07 Nov, 2024 2250.0 2330.0 2230.0 2255.0 918.67 Thousand
06 Nov, 2024 2100.0 2290.0 2100.0 2225.0 1.11 Million
05 Nov, 2024 2100.0 2160.0 2025.0 2100.0 793.07 Thousand