Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2080.0 2140.0 2050.0 2060.0 1.19 Million
25 Oct, 2024 2005.0 2080.0 2000.0 2045.0 737.05 Thousand
24 Oct, 2024 1890.0 2010.0 1880.0 2005.0 721.58 Thousand
23 Oct, 2024 1895.0 1895.0 1830.0 1860.0 582.25 Thousand
22 Oct, 2024 1965.0 1970.0 1880.0 1900.0 262.48 Thousand
21 Oct, 2024 1905.0 1955.0 1880.0 1940.0 409.05 Thousand
18 Oct, 2024 1860.0 1915.0 1830.0 1905.0 604.81 Thousand
17 Oct, 2024 1870.0 1900.0 1835.0 1860.0 815.52 Thousand
16 Oct, 2024 1885.0 1925.0 1820.0 1825.0 1.66 Million
15 Oct, 2024 1810.0 1890.0 1790.0 1880.0 1.33 Million