Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1905.0 1955.0 1880.0 1940.0 409.05 Thousand
18 Oct, 2024 1860.0 1915.0 1830.0 1905.0 604.81 Thousand
17 Oct, 2024 1870.0 1900.0 1835.0 1860.0 815.52 Thousand
16 Oct, 2024 1885.0 1925.0 1820.0 1825.0 1.66 Million
15 Oct, 2024 1810.0 1890.0 1790.0 1880.0 1.33 Million
14 Oct, 2024 1890.0 1895.0 1790.0 1820.0 1.2 Million
10 Oct, 2024 1820.0 1880.0 1790.0 1860.0 677.88 Thousand
09 Oct, 2024 1785.0 1850.0 1750.0 1820.0 785.26 Thousand
08 Oct, 2024 1735.0 1785.0 1735.0 1775.0 534.67 Thousand
07 Oct, 2024 1795.0 1795.0 1710.0 1725.0 1.21 Million