Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1820.0 1860.0 1800.0 1825.0 689.31 Thousand
26 Sep, 2024 1885.0 1890.0 1795.0 1815.0 1.08 Million
25 Sep, 2024 1945.0 1950.0 1845.0 1865.0 990 Thousand
24 Sep, 2024 2030.0 2030.0 1905.0 1940.0 699.66 Thousand
23 Sep, 2024 2050.0 2050.0 1970.0 2020.0 349.78 Thousand
20 Sep, 2024 2020.0 2100.0 1990.0 2035.0 566.4 Thousand
19 Sep, 2024 2070.0 2100.0 2030.0 2055.0 498.38 Thousand
18 Sep, 2024 2065.0 2100.0 2010.0 2025.0 479.41 Thousand
17 Sep, 2024 2050.0 2085.0 2000.0 2045.0 481.45 Thousand
16 Sep, 2024 2115.0 2180.0 2030.0 2045.0 910.41 Thousand