Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1970.0 2010.0 1880.0 1885.0 1.68 Million
29 Aug, 2024 1815.0 1890.0 1815.0 1880.0 1.23 Million
28 Aug, 2024 1805.0 1835.0 1770.0 1810.0 333.42 Thousand
27 Aug, 2024 1760.0 1825.0 1760.0 1810.0 260.13 Thousand
26 Aug, 2024 1785.0 1815.0 1735.0 1765.0 343.55 Thousand
23 Aug, 2024 1780.0 1810.0 1750.0 1790.0 232.66 Thousand
22 Aug, 2024 1840.0 1840.0 1735.0 1740.0 376.96 Thousand
21 Aug, 2024 1910.0 1910.0 1810.0 1845.0 417.04 Thousand
20 Aug, 2024 1895.0 1930.0 1815.0 1900.0 1.18 Million
19 Aug, 2024 1845.0 1900.0 1835.0 1885.0 1.47 Million