Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1895.0 1910.0 1830.0 1840.0 580.31 Thousand
15 Aug, 2024 1850.0 1910.0 1840.0 1870.0 1.07 Million
14 Aug, 2024 1780.0 1870.0 1780.0 1820.0 676.9 Thousand
13 Aug, 2024 1765.0 1810.0 1745.0 1800.0 430.45 Thousand
12 Aug, 2024 1755.0 1800.0 1745.0 1775.0 486.46 Thousand
09 Aug, 2024 1735.0 1775.0 1680.0 1755.0 913.63 Thousand
08 Aug, 2024 1570.0 1705.0 1570.0 1700.0 2.09 Million
07 Aug, 2024 1560.0 1585.0 1480.0 1500.0 252.52 Thousand
06 Aug, 2024 1455.0 1545.0 1455.0 1525.0 333.1 Thousand
05 Aug, 2024 1440.0 1490.0 1385.0 1470.0 964.63 Thousand