Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1580.0 1665.0 1580.0 1620.0 637.02 Thousand
18 Jul, 2024 1580.0 1615.0 1540.0 1570.0 220.12 Thousand
17 Jul, 2024 1635.0 1635.0 1525.0 1580.0 422.39 Thousand
16 Jul, 2024 1575.0 1640.0 1490.0 1615.0 1.02 Million
15 Jul, 2024 1785.0 1785.0 1565.0 1570.0 1.16 Million
12 Jul, 2024 1815.0 1820.0 1785.0 1810.0 220.45 Thousand
11 Jul, 2024 1800.0 1850.0 1795.0 1810.0 463.61 Thousand
10 Jul, 2024 1770.0 1850.0 1765.0 1800.0 416.13 Thousand
08 Jul, 2024 1753.0 1785.0 1730.15 1763.35 255.56 Thousand
05 Jul, 2024 1750.0 1795.0 1735.25 1753.3 381.66 Thousand