Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1753.0 1770.0 1717.0 1754.7 153.47 Thousand
03 Jul, 2024 1778.0 1803.0 1696.05 1753.0 915.58 Thousand
02 Jul, 2024 1774.0 1790.0 1739.0 1776.45 688.35 Thousand
01 Jul, 2024 1800.0 1826.9 1712.0 1728.55 1.58 Million
28 Jun, 2024 1863.0 1880.0 1698.0 1850.35 546.68 Thousand
27 Jun, 2024 1750.0 1859.95 1750.0 1854.0 414.1 Thousand
26 Jun, 2024 1785.0 1812.0 1750.0 1779.85 479.43 Thousand
25 Jun, 2024 1745.55 1810.8 1745.0 1784.65 531.95 Thousand
24 Jun, 2024 1755.05 1781.55 1710.05 1768.5 684.03 Thousand
19 Jun, 2024 1789.5 1839.3 1752.5 1811.9 222.67 Thousand