Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1818.0 1850.0 1783.75 1817.75 487.44 Thousand
31 May, 2024 1900.0 1904.8 1750.0 1816.7 834.47 Thousand
30 May, 2024 1725.0 1840.0 1725.0 1833.65 1.25 Million
29 May, 2024 1700.0 1700.0 1570.0 1655.5 372.37 Thousand
28 May, 2024 1699.0 1699.0 1616.0 1638.4 809.62 Thousand
27 May, 2024 1635.0 1680.0 1635.0 1673.55 309.33 Thousand
24 May, 2024 1624.0 1665.0 1597.8 1621.25 1.15 Million
23 May, 2024 1725.0 1730.0 1610.0 1626.0 819.89 Thousand
22 May, 2024 1790.0 1797.0 1690.0 1713.1 908.55 Thousand
21 May, 2024 1730.0 1795.4 1730.0 1788.55 846.29 Thousand