Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1825.0 1825.0 1763.0 1789.4 549.3 Thousand
14 Jun, 2024 1854.5 1854.5 1800.0 1831.45 648.59 Thousand
13 Jun, 2024 1851.0 1900.0 1750.0 1854.65 2.26 Million
12 Jun, 2024 1655.0 1777.0 1635.0 1721.7 1.18 Million
11 Jun, 2024 1720.0 1720.0 1633.0 1646.1 589.82 Thousand
10 Jun, 2024 1652.5 1710.0 1611.0 1698.6 1.23 Million
07 Jun, 2024 1605.0 1734.0 1600.0 1650.05 779.57 Thousand
06 Jun, 2024 1660.35 1680.05 1605.0 1610.35 922.56 Thousand
05 Jun, 2024 1650.0 1719.75 1600.0 1688.15 726.42 Thousand
04 Jun, 2024 1750.0 1769.25 1653.1 1694.05 1.24 Million