Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1645.0 1739.1 1629.0 1729.6 560.48 Thousand
17 May, 2024 1690.0 1727.85 1640.0 1640.85 1.25 Million
16 May, 2024 1694.0 1704.35 1650.0 1688.7 837.46 Thousand
15 May, 2024 1650.0 1725.45 1650.0 1692.5 898.45 Thousand
14 May, 2024 1550.0 1626.9 1470.0 1620.2 618.5 Thousand
13 May, 2024 1565.0 1565.0 1472.15 1524.0 609.58 Thousand
10 May, 2024 1560.0 1620.25 1531.0 1545.5 748.43 Thousand
09 May, 2024 1549.0 1577.45 1509.0 1574.8 703.93 Thousand
08 May, 2024 1578.0 1660.0 1563.15 1579.3 726.63 Thousand
07 May, 2024 1659.5 1659.5 1568.0 1593.8 1.3 Million