Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1600.0 1750.0 1552.2 1682.3 1.69 Million
03 May, 2024 1476.0 1560.0 1461.05 1552.2 1.12 Million
02 May, 2024 1422.0 1490.0 1366.3 1473.1 1.04 Million
30 Apr, 2024 1410.0 1474.5 1384.0 1388.9 1.21 Million
29 Apr, 2024 1314.0 1388.0 1300.6 1384.2 724.43 Thousand
26 Apr, 2024 1250.0 1315.0 1243.0 1311.3 157.94 Thousand
25 Apr, 2024 1177.0 1251.15 1177.0 1242.1 257.06 Thousand
24 Apr, 2024 1289.0 1289.0 1200.0 1206.4 1.19 Million
23 Apr, 2024 1327.0 1360.5 1270.0 1290.2 777.95 Thousand
22 Apr, 2024 1199.0 1318.5 1199.0 1311.1 694.5 Thousand