Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1218.5 1273.0 1212.2 1265.2 347.11 Thousand
04 Apr, 2024 1297.0 1300.0 1210.0 1218.95 516.19 Thousand
03 Apr, 2024 1240.0 1262.95 1175.0 1247.4 460 Thousand
27 Mar, 2024 1244.0 1275.6 1228.0 1272.7 241.43 Thousand
26 Mar, 2024 1305.0 1318.0 1235.0 1244.6 413.51 Thousand
25 Mar, 2024 1307.0 1350.0 1280.0 1302.1 387.3 Thousand
22 Mar, 2024 1310.0 1370.0 1281.0 1306.85 731.41 Thousand
21 Mar, 2024 1251.0 1310.0 1192.9 1305.95 532.9 Thousand
20 Mar, 2024 1200.0 1250.0 1193.0 1242.1 576.99 Thousand
19 Mar, 2024 1175.0 1259.0 1150.25 1199.2 868.68 Thousand