Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1147.0 1175.0 1100.0 1169.05 781.23 Thousand
15 Mar, 2024 1040.0 1150.0 1017.0 1146.75 1.08 Million
14 Mar, 2024 1083.05 1104.05 1030.0 1043.4 839.38 Thousand
13 Mar, 2024 965.0 1105.0 965.0 1090.35 908.34 Thousand
12 Mar, 2024 900.1 1007.1 900.1 962.4 2.46 Million
11 Mar, 2024 977.0 977.0 891.0 898.6 422.68 Thousand
08 Mar, 2024 970.0 995.0 932.0 977.65 699.59 Thousand
07 Mar, 2024 937.0 989.95 905.8 967.75 448.91 Thousand
06 Mar, 2024 901.1 954.0 900.0 928.6 645.82 Thousand
05 Mar, 2024 928.0 967.45 875.6 880.85 267.4 Thousand