Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 955.0 980.0 923.0 970.75 186.04 Thousand
16 Feb, 2024 962.0 979.95 907.0 955.45 255.1 Thousand
15 Feb, 2024 979.5 995.0 941.0 962.15 175.88 Thousand
14 Feb, 2024 981.0 1010.0 939.3 968.65 145.61 Thousand
09 Feb, 2024 965.0 1009.05 952.0 979.0 1.1 Million
08 Feb, 2024 1044.5 1045.0 944.6 956.9 708.56 Thousand
07 Feb, 2024 1080.0 1104.2 1020.0 1026.85 724.24 Thousand
06 Feb, 2024 1200.0 1240.0 1125.55 1136.75 463.5 Thousand
05 Feb, 2024 1243.0 1289.1 1130.05 1192.4 733.43 Thousand
02 Feb, 2024 1193.0 1255.0 1171.15 1241.15 571.27 Thousand