Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 950.0 990.0 936.5 988.1 861.99 Thousand
17 Jan, 2024 852.0 940.0 852.0 933.35 778.39 Thousand
16 Jan, 2024 810.0 855.0 805.5 848.45 315.03 Thousand
15 Jan, 2024 840.0 848.0 805.0 817.15 127.33 Thousand
12 Jan, 2024 840.0 848.0 816.0 838.2 350.85 Thousand
11 Jan, 2024 860.0 897.0 821.0 835.9 478.4 Thousand
10 Jan, 2024 842.0 864.85 805.0 862.9 859.51 Thousand
09 Jan, 2024 899.0 899.0 824.15 829.35 571.84 Thousand
08 Jan, 2024 790.0 870.0 773.5 868.85 976.45 Thousand
05 Jan, 2024 766.5 791.0 752.0 788.15 550.81 Thousand