Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 730.0 755.0 709.35 711.0 572.66 Thousand
18 Dec, 2023 745.0 747.45 705.0 725.05 234.9 Thousand
15 Dec, 2023 796.0 805.0 727.25 729.9 212.65 Thousand
14 Dec, 2023 812.0 850.0 778.05 799.45 343.85 Thousand
13 Dec, 2023 764.0 815.0 750.05 811.0 484.67 Thousand
12 Dec, 2023 785.0 850.0 760.0 764.35 689.44 Thousand
11 Dec, 2023 749.1 794.5 733.05 784.95 305.29 Thousand
07 Dec, 2023 655.0 749.1 649.0 736.65 1.05 Million
06 Dec, 2023 635.0 680.0 620.0 655.8 354.75 Thousand
05 Dec, 2023 612.0 652.0 601.0 649.45 263.65 Thousand