ARS 3485.0
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 730.0 | 755.0 | 709.35 | 711.0 | 572.66 Thousand |
18 Dec, 2023 | 745.0 | 747.45 | 705.0 | 725.05 | 234.9 Thousand |
15 Dec, 2023 | 796.0 | 805.0 | 727.25 | 729.9 | 212.65 Thousand |
14 Dec, 2023 | 812.0 | 850.0 | 778.05 | 799.45 | 343.85 Thousand |
13 Dec, 2023 | 764.0 | 815.0 | 750.05 | 811.0 | 484.67 Thousand |
12 Dec, 2023 | 785.0 | 850.0 | 760.0 | 764.35 | 689.44 Thousand |
11 Dec, 2023 | 749.1 | 794.5 | 733.05 | 784.95 | 305.29 Thousand |
07 Dec, 2023 | 655.0 | 749.1 | 649.0 | 736.65 | 1.05 Million |
06 Dec, 2023 | 635.0 | 680.0 | 620.0 | 655.8 | 354.75 Thousand |
05 Dec, 2023 | 612.0 | 652.0 | 601.0 | 649.45 | 263.65 Thousand |
UFLEX
688285
8153
PPT
3323
688257