Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 778.1 788.0 750.85 766.2 920.76 Thousand
03 Jan, 2024 751.5 787.0 751.5 777.65 679.01 Thousand
02 Jan, 2024 782.0 795.0 750.0 776.65 136.05 Thousand
29 Dec, 2023 813.0 819.0 768.0 779.45 416.71 Thousand
28 Dec, 2023 782.0 817.75 750.0 792.3 326.46 Thousand
27 Dec, 2023 810.5 844.9 769.65 778.8 337.44 Thousand
26 Dec, 2023 860.0 908.0 787.3 815.6 520.26 Thousand
22 Dec, 2023 871.0 898.0 823.8 844.9 603.57 Thousand
21 Dec, 2023 806.0 910.0 801.0 861.05 1.24 Million
20 Dec, 2023 710.0 797.0 689.05 783.75 723.65 Thousand