Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 630.0 648.5 581.5 611.75 186.37 Thousand
01 Dec, 2023 605.0 649.0 583.0 633.25 285.48 Thousand
30 Nov, 2023 602.0 617.0 571.0 603.5 149.89 Thousand
29 Nov, 2023 580.0 606.1 553.55 599.95 318.75 Thousand
28 Nov, 2023 600.0 661.5 532.5 569.8 1.27 Million
27 Nov, 2023 600.0 680.0 591.0 612.85 1.73 Million
24 Nov, 2023 500.0 615.0 500.0 598.8 1.01 Million
23 Nov, 2023 479.9 500.0 479.9 498.5 226.27 Thousand
22 Nov, 2023 448.5 543.35 432.6 469.4 628.57 Thousand
21 Nov, 2023 425.5 470.0 410.0 448.15 1 Million