Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1129.25 1177.95 1095.0 1171.15 529.51 Thousand
31 Jan, 2024 1135.0 1157.0 1080.0 1129.25 545.43 Thousand
30 Jan, 2024 1128.0 1149.95 1080.0 1127.75 265.67 Thousand
29 Jan, 2024 1110.0 1120.0 1053.0 1112.95 541.07 Thousand
26 Jan, 2024 1180.0 1200.0 1110.0 1129.6 879.33 Thousand
25 Jan, 2024 1126.5 1200.0 1098.5 1175.45 725.7 Thousand
24 Jan, 2024 1082.0 1140.3 1070.0 1116.9 413.06 Thousand
23 Jan, 2024 1130.0 1175.0 1049.25 1088.9 468.13 Thousand
22 Jan, 2024 1041.0 1134.95 1041.0 1114.45 479.26 Thousand
19 Jan, 2024 1000.0 1050.0 995.0 1032.9 565.5 Thousand