Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 953.1 1001.95 927.25 930.2 442.02 Thousand
01 Mar, 2024 970.0 1000.0 915.0 939.15 396.06 Thousand
29 Feb, 2024 869.0 949.0 857.0 943.45 863.71 Thousand
28 Feb, 2024 916.15 935.45 860.0 872.6 316.64 Thousand
27 Feb, 2024 950.0 985.0 912.2 916.15 298.15 Thousand
26 Feb, 2024 992.1 1020.0 951.1 952.65 299.55 Thousand
23 Feb, 2024 969.0 995.15 918.1 992.1 510.8 Thousand
22 Feb, 2024 948.0 980.0 938.15 948.1 903.91 Thousand
21 Feb, 2024 990.0 1008.5 934.25 940.4 234.87 Thousand
20 Feb, 2024 970.0 1005.0 942.0 976.9 461.24 Thousand