Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1131.0 1184.95 1131.0 1170.55 409.62 Thousand
18 Apr, 2024 1140.0 1175.0 1117.05 1130.05 687.9 Thousand
17 Apr, 2024 1165.0 1165.0 1101.25 1135.5 295.57 Thousand
16 Apr, 2024 1123.55 1186.35 1121.7 1152.45 277.48 Thousand
15 Apr, 2024 1218.0 1233.3 1132.95 1150.15 397.65 Thousand
12 Apr, 2024 1270.0 1270.0 1215.0 1230.45 430.64 Thousand
11 Apr, 2024 1230.5 1270.0 1185.0 1264.1 21.74 Thousand
10 Apr, 2024 1250.0 1295.65 1208.25 1230.4 241.89 Thousand
09 Apr, 2024 1296.0 1320.0 1238.15 1266.85 426.89 Thousand
08 Apr, 2024 1272.0 1294.0 1240.25 1274.3 325.98 Thousand