Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1735.0 1775.0 1680.0 1755.0 913.63 Thousand
08 Aug, 2024 1570.0 1705.0 1570.0 1700.0 2.09 Million
07 Aug, 2024 1560.0 1585.0 1480.0 1500.0 252.52 Thousand
06 Aug, 2024 1455.0 1545.0 1455.0 1525.0 333.1 Thousand
05 Aug, 2024 1440.0 1490.0 1385.0 1470.0 964.63 Thousand
02 Aug, 2024 1550.0 1550.0 1470.0 1495.0 781.28 Thousand
01 Aug, 2024 1615.0 1650.0 1560.0 1590.0 235 Thousand
31 Jul, 2024 1540.0 1630.0 1500.0 1615.0 25.01 Thousand
30 Jul, 2024 1535.0 1560.0 1470.0 1480.0 264.06 Thousand
29 Jul, 2024 1615.0 1630.0 1530.0 1555.0 156.6 Thousand