Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2080.0 2095.0 2030.0 2080.0 572.37 Thousand
12 Sep, 2024 1950.0 2065.0 1950.0 2055.0 1.15 Million
11 Sep, 2024 1895.0 2000.0 1865.0 1940.0 490.74 Thousand
10 Sep, 2024 1900.0 1900.0 1790.0 1890.0 742.17 Thousand
09 Sep, 2024 1940.0 1980.0 1910.0 1925.0 586.37 Thousand
06 Sep, 2024 1970.0 1980.0 1865.0 1895.0 497.55 Thousand
05 Sep, 2024 2015.0 2055.0 1930.0 1980.0 803.97 Thousand
04 Sep, 2024 1970.0 2020.0 1920.0 2015.0 1.24 Million
03 Sep, 2024 1910.0 2005.0 1865.0 1920.0 1.06 Million
02 Sep, 2024 1885.0 1930.0 1880.0 1915.0 449.67 Thousand