Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2740.0 2760.0 2640.0 2715.0 551.79 Thousand
02 Dec, 2024 2685.0 2755.0 2610.0 2685.0 1.11 Million
29 Nov, 2024 2550.0 2700.0 2490.0 2685.0 695.13 Thousand
28 Nov, 2024 2550.0 2550.0 2400.0 2525.0 277.3 Thousand
27 Nov, 2024 2605.0 2615.0 2490.0 2520.0 678.05 Thousand
26 Nov, 2024 2390.0 2595.0 2340.0 2585.0 1.33 Million
25 Nov, 2024 2400.0 2450.0 2315.0 2420.0 829.72 Thousand
22 Nov, 2024 2430.0 2450.0 2270.0 2385.0 1.62 Million
21 Nov, 2024 2550.0 2600.0 2390.0 2415.0 837.03 Thousand
20 Nov, 2024 2535.0 2550.0 2420.0 2530.0 948.2 Thousand