Grupo Supervielle S.A. (SUPV.BA)

ARS 3925.0

(6.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 348.0 372.85 348.0 366.65 333.46 Thousand
27 Sep, 2023 348.0 358.9 344.8 346.3 819.72 Thousand
26 Sep, 2023 347.95 358.45 339.0 341.4 891.73 Thousand
25 Sep, 2023 360.0 360.0 345.0 345.9 532.78 Thousand
22 Sep, 2023 354.7 365.45 354.1 355.45 332.15 Thousand
21 Sep, 2023 362.25 366.5 350.0 353.45 680.3 Thousand
20 Sep, 2023 373.5 383.7 359.1 362.25 611.88 Thousand
19 Sep, 2023 386.0 389.0 360.0 373.05 328.69 Thousand
18 Sep, 2023 386.0 390.0 371.5 385.4 233.06 Thousand
15 Sep, 2023 399.95 399.95 375.0 385.85 179.94 Thousand