Grupo Supervielle S.A. (SUPV.BA)

ARS 3485.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 409.0 409.0 368.0 373.5 683.55 Thousand
18 Oct, 2023 399.0 413.0 390.0 410.2 1.41 Million
17 Oct, 2023 382.0 420.0 382.0 398.1 390.64 Thousand
12 Oct, 2023 370.9 382.0 350.0 374.8 436.45 Thousand
11 Oct, 2023 379.95 380.0 350.0 371.25 406.96 Thousand
10 Oct, 2023 360.0 377.0 357.15 369.0 729.8 Thousand
09 Oct, 2023 370.0 372.0 355.6 356.55 280.43 Thousand
06 Oct, 2023 366.0 370.0 352.0 362.2 359.83 Thousand
05 Oct, 2023 355.0 368.0 352.5 364.45 293.81 Thousand
04 Oct, 2023 342.0 356.0 333.7 352.1 519.56 Thousand