Laboratorios Richmond S.A.C.I.F. (RICH.BA)
ARS 1460.0
(1.74%)
ARS 1460.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1795.0 | 1850.0 | 1670.0 | 1730.0 | 7102.00 |
| 04 Dec, 2024 | 1805.0 | 1805.0 | 1675.0 | 1720.0 | 2908.00 |
| 03 Dec, 2024 | 1745.0 | 1830.0 | 1720.0 | 1765.0 | 15.24 Thousand |
| 02 Dec, 2024 | 1660.0 | 1840.0 | 1660.0 | 1710.0 | 13.7 Thousand |
| 29 Nov, 2024 | 1720.0 | 1720.0 | 1650.0 | 1710.0 | 8463.00 |
| 28 Nov, 2024 | 1710.0 | 1760.0 | 1650.0 | 1690.0 | 5711.00 |
| 27 Nov, 2024 | 1830.0 | 1830.0 | 1745.0 | 1750.0 | 17.13 Thousand |
| 26 Nov, 2024 | 1855.0 | 1855.0 | 1730.0 | 1815.0 | 19.07 Thousand |
| 25 Nov, 2024 | 1890.0 | 1890.0 | 1770.0 | 1850.0 | 13.26 Thousand |
| 22 Nov, 2024 | 1880.0 | 1890.0 | 1755.0 | 1860.0 | 16.54 Thousand |
VARO
5202
1108
199430
XTM
TG6