Laboratorios Richmond S.A.C.I.F. (RICH.BA)
ARS 1735.0
(-1.98%)
ARS 1735.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1020.0 | 1020.0 | 965.0 | 991.0 | 13.2 Thousand |
| 11 Jul, 2024 | 990.0 | 1020.0 | 982.0 | 1010.0 | 11.28 Thousand |
| 10 Jul, 2024 | 996.0 | 1015.0 | 979.0 | 988.0 | 8150.00 |
| 08 Jul, 2024 | 980.5 | 998.0 | 980.5 | 985.5 | 5892.00 |
| 05 Jul, 2024 | 990.0 | 996.5 | 978.0 | 985.0 | 7481.00 |
| 04 Jul, 2024 | 980.5 | 995.0 | 966.0 | 981.0 | 5458.00 |
| 03 Jul, 2024 | 999.5 | 1021.0 | 965.0 | 987.0 | 6421.00 |
| 02 Jul, 2024 | 973.0 | 1009.0 | 967.0 | 984.5 | 6229.00 |
| 01 Jul, 2024 | 980.0 | 1019.0 | 962.0 | 973.5 | 12.75 Thousand |
| 28 Jun, 2024 | 995.0 | 1023.0 | 970.5 | 980.0 | 6085.00 |
VARO
5202
1108
199430
XTM
TG6