Laboratorios Richmond S.A.C.I.F. (RICH.BA)
ARS 1460.0
(1.74%)
ARS 1460.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1740.0 | 1790.0 | 1670.0 | 1745.0 | 9735.00 |
| 19 Dec, 2024 | 1730.0 | 1795.0 | 1660.0 | 1700.0 | 5587.00 |
| 18 Dec, 2024 | 1750.0 | 1770.0 | 1715.0 | 1735.0 | 10.81 Thousand |
| 17 Dec, 2024 | 1755.0 | 1800.0 | 1710.0 | 1770.0 | 29.32 Thousand |
| 16 Dec, 2024 | 1760.0 | 1775.0 | 1740.0 | 1750.0 | 10.63 Thousand |
| 13 Dec, 2024 | 1800.0 | 1805.0 | 1700.0 | 1750.0 | 11.68 Thousand |
| 12 Dec, 2024 | 1690.0 | 1760.0 | 1680.0 | 1740.0 | 8068.00 |
| 11 Dec, 2024 | 1710.0 | 1710.0 | 1655.0 | 1700.0 | 4352.00 |
| 10 Dec, 2024 | 1775.0 | 1815.0 | 1705.0 | 1715.0 | 29.46 Thousand |
| 09 Dec, 2024 | 1750.0 | 1800.0 | 1650.0 | 1775.0 | 7540.00 |
VARO
5202
1108
199430
XTM
TG6