Laboratorios Richmond S.A.C.I.F. (RICH.BA)

ARS 1735.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 940.0 966.0 926.0 930.0 7565.00
25 Jul, 2024 917.0 970.0 917.0 943.0 5862.00
24 Jul, 2024 950.0 970.0 945.0 950.0 10.24 Thousand
23 Jul, 2024 923.0 951.0 922.0 945.0 3539.00
22 Jul, 2024 921.0 940.0 897.0 931.0 2436.00
19 Jul, 2024 916.0 928.0 887.0 921.0 3564.00
18 Jul, 2024 951.0 958.0 895.0 916.0 6723.00
17 Jul, 2024 902.0 945.0 893.0 910.0 8157.00
16 Jul, 2024 921.0 921.0 895.0 902.0 8004.00
15 Jul, 2024 985.0 985.0 902.0 915.0 8696.00