Laboratorios Richmond S.A.C.I.F. (RICH.BA)
ARS 1735.0
(-1.98%)
ARS 1735.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 979.0 | 996.0 | 973.0 | 981.0 | 2267.00 |
| 22 Aug, 2024 | 1030.0 | 1030.0 | 976.0 | 979.0 | 2596.00 |
| 21 Aug, 2024 | 1020.0 | 1020.0 | 985.0 | 998.0 | 3054.00 |
| 20 Aug, 2024 | 998.0 | 1030.0 | 992.0 | 1000.0 | 5817.00 |
| 19 Aug, 2024 | 1025.0 | 1030.0 | 992.0 | 1030.0 | 3341.00 |
| 16 Aug, 2024 | 1010.0 | 1025.0 | 979.0 | 1015.0 | 5006.00 |
| 15 Aug, 2024 | 999.0 | 1010.0 | 977.0 | 994.0 | 27.4 Thousand |
| 14 Aug, 2024 | 1035.0 | 1040.0 | 991.0 | 994.0 | 15.86 Thousand |
| 13 Aug, 2024 | 1015.0 | 1045.0 | 1000.0 | 1030.0 | 9602.00 |
| 12 Aug, 2024 | 960.0 | 1040.0 | 960.0 | 1035.0 | 11.54 Thousand |
VARO
5202
1108
199430
XTM
TG6