Laboratorios Richmond S.A.C.I.F. (RICH.BA)
ARS 1460.0
(1.74%)
ARS 1460.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1680.0 | 1760.0 | 1680.0 | 1730.0 | 7018.00 |
| 21 Jan, 2025 | 1800.0 | 1800.0 | 1735.0 | 1745.0 | 10.23 Thousand |
| 20 Jan, 2025 | 1790.0 | 1795.0 | 1740.0 | 1780.0 | 7107.00 |
| 17 Jan, 2025 | 1710.0 | 1790.0 | 1630.0 | 1715.0 | 9413.00 |
| 16 Jan, 2025 | 1700.0 | 1790.0 | 1680.0 | 1700.0 | 14.01 Thousand |
| 15 Jan, 2025 | 1800.0 | 1810.0 | 1710.0 | 1720.0 | 20.65 Thousand |
| 14 Jan, 2025 | 1775.0 | 1810.0 | 1745.0 | 1760.0 | 7565.00 |
| 13 Jan, 2025 | 1800.0 | 1825.0 | 1710.0 | 1745.0 | 22.44 Thousand |
| 10 Jan, 2025 | 1705.0 | 1830.0 | 1675.0 | 1745.0 | 12.59 Thousand |
| 09 Jan, 2025 | 1680.0 | 1800.0 | 1680.0 | 1745.0 | 13.25 Thousand |
VARO
5202
1108
199430
XTM
TG6