Laboratorios Richmond S.A.C.I.F. (RICH.BA)
ARS 1460.0
(1.74%)
ARS 1460.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1770.0 | 1780.0 | 1710.0 | 1750.0 | 14.58 Thousand |
| 07 Jan, 2025 | 1725.0 | 1775.0 | 1680.0 | 1720.0 | 31.65 Thousand |
| 06 Jan, 2025 | 1775.0 | 1775.0 | 1710.0 | 1725.0 | 10.77 Thousand |
| 03 Jan, 2025 | 1800.0 | 1820.0 | 1700.0 | 1735.0 | 14.04 Thousand |
| 02 Jan, 2025 | 1795.0 | 1820.0 | 1620.0 | 1740.0 | 25.59 Thousand |
| 30 Dec, 2024 | 1760.0 | 1830.0 | 1740.0 | 1795.0 | 41.03 Thousand |
| 27 Dec, 2024 | 1715.0 | 1775.0 | 1700.0 | 1700.0 | 4912.00 |
| 26 Dec, 2024 | 1790.0 | 1815.0 | 1750.0 | 1765.0 | 13.81 Thousand |
| 24 Dec, 2024 | 1725.0 | 1810.0 | 1725.0 | 1790.0 | 2449.00 |
| 23 Dec, 2024 | 1745.0 | 1810.0 | 1745.0 | 1775.0 | 8667.00 |
VARO
5202
1108
199430
XTM
TG6