Laboratorios Richmond S.A.C.I.F. (RICH.BA)

ARS 1460.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1037.5 1060.0 1018.5 1030.5 10.48 Thousand
24 May, 2024 995.0 1076.0 992.0 1028.5 31.46 Thousand
23 May, 2024 917.0 1004.0 917.0 994.5 27 Thousand
22 May, 2024 916.0 940.0 900.0 914.5 10.5 Thousand
21 May, 2024 925.0 944.5 900.5 916.0 5919.00
20 May, 2024 900.0 927.0 865.0 911.5 10.48 Thousand