Laboratorios Richmond S.A.C.I.F. (RICH.BA)
ARS 1460.0
(1.74%)
ARS 1460.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 999.0 | 1004.0 | 985.5 | 993.0 | 4037.00 |
| 07 Jun, 2024 | 970.0 | 1009.0 | 970.0 | 1001.0 | 3720.00 |
| 06 Jun, 2024 | 991.5 | 1000.0 | 974.0 | 990.5 | 6775.00 |
| 05 Jun, 2024 | 990.0 | 1017.0 | 970.5 | 995.0 | 8274.00 |
| 04 Jun, 2024 | 1040.0 | 1040.0 | 990.0 | 997.0 | 6249.00 |
| 03 Jun, 2024 | 1010.0 | 1050.0 | 973.0 | 1041.0 | 11.25 Thousand |
| 31 May, 2024 | 982.0 | 1019.0 | 971.0 | 1011.5 | 11.65 Thousand |
| 30 May, 2024 | 1015.0 | 1055.0 | 1000.0 | 1020.0 | 16.58 Thousand |
| 29 May, 2024 | 1054.5 | 1200.0 | 983.0 | 1008.0 | 34.63 Thousand |
| 28 May, 2024 | 1034.0 | 1066.0 | 941.0 | 1023.0 | 11.32 Thousand |
VARO
5202
1108
199430
XTM
TG6