Laboratorios Richmond S.A.C.I.F. (RICH.BA)
ARS 1460.0
(1.74%)
ARS 1460.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | 16.00 |
| 18 Jun, 2025 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | 33.00 |
| 17 Jun, 2025 | 1380.0 | 1410.0 | 1380.0 | 1380.0 | 10.68 Thousand |
| 13 Jun, 2025 | 1410.0 | 1510.0 | 1380.0 | 1450.0 | 9713.00 |
| 12 Jun, 2025 | 1400.0 | 1460.0 | 1400.0 | 1420.0 | 8999.00 |
| 11 Jun, 2025 | 1410.0 | 1510.0 | 1400.0 | 1420.0 | 5792.00 |
| 10 Jun, 2025 | 1485.0 | 1485.0 | 1435.0 | 1440.0 | 13.51 Thousand |
| 09 Jun, 2025 | 1400.0 | 1470.0 | 1400.0 | 1450.0 | 3181.00 |
| 06 Jun, 2025 | 1490.0 | 1510.0 | 1405.0 | 1450.0 | 2860.00 |
| 05 Jun, 2025 | 1450.0 | 1500.0 | 1440.0 | 1490.0 | 2428.00 |
VARO
5202
1108
199430
XTM
TG6