Laboratorios Richmond S.A.C.I.F. (RICH.BA)
ARS 1500.0
(7.14%)
ARS 1500.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1450.0 | 1680.0 | 1450.0 | 1500.0 | 5176.00 |
| 11 Apr, 2025 | 1395.0 | 1450.0 | 1395.0 | 1400.0 | 5080.00 |
| 10 Apr, 2025 | 1425.0 | 1445.0 | 1350.0 | 1395.0 | 22.61 Thousand |
| 09 Apr, 2025 | 1405.0 | 1425.0 | 1260.0 | 1425.0 | 8494.00 |
| 08 Apr, 2025 | 1435.0 | 1515.0 | 1400.0 | 1405.0 | 11.71 Thousand |
| 07 Apr, 2025 | 1500.0 | 1500.0 | 1380.0 | 1435.0 | 6024.00 |
| 04 Apr, 2025 | 1550.0 | 1550.0 | 1475.0 | 1535.0 | 5650.00 |
| 03 Apr, 2025 | 1660.0 | 1660.0 | 1550.0 | 1575.0 | 7407.00 |
| 01 Apr, 2025 | 1550.0 | 1700.0 | 1545.0 | 1670.0 | 18.34 Thousand |
| 31 Mar, 2025 | 1545.0 | 1560.0 | 1525.0 | 1540.0 | 2332.00 |
VARO
5202
1108
199430
XTM
TG6