Laboratorios Richmond S.A.C.I.F. (RICH.BA)

ARS 1735.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1755.0 1800.0 1710.0 1770.0 29.32 Thousand
16 Dec, 2024 1760.0 1775.0 1740.0 1750.0 10.63 Thousand
13 Dec, 2024 1800.0 1805.0 1700.0 1750.0 11.68 Thousand
12 Dec, 2024 1690.0 1760.0 1680.0 1740.0 8068.00
11 Dec, 2024 1710.0 1710.0 1655.0 1700.0 4352.00
10 Dec, 2024 1775.0 1815.0 1705.0 1715.0 29.46 Thousand
09 Dec, 2024 1750.0 1800.0 1650.0 1775.0 7540.00
06 Dec, 2024 1730.0 1750.0 1670.0 1670.0 27.04 Thousand
05 Dec, 2024 1795.0 1850.0 1670.0 1730.0 7102.00
04 Dec, 2024 1805.0 1805.0 1675.0 1720.0 2908.00