Laboratorios Richmond S.A.C.I.F. (RICH.BA)
ARS 1460.0
(1.74%)
ARS 1460.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1540.0 | 1560.0 | 1470.0 | 1485.0 | 25.46 Thousand |
| 20 May, 2025 | 1465.0 | 1525.0 | 1465.0 | 1490.0 | 24.27 Thousand |
| 19 May, 2025 | 1505.0 | 1590.0 | 1450.0 | 1495.0 | 15.56 Thousand |
| 16 May, 2025 | 1500.0 | 1585.0 | 1425.0 | 1490.0 | 16.77 Thousand |
| 15 May, 2025 | 1450.0 | 1500.0 | 1395.0 | 1450.0 | 19.2 Thousand |
| 14 May, 2025 | 1405.0 | 1445.0 | 1400.0 | 1425.0 | 3475.00 |
| 13 May, 2025 | 1440.0 | 1500.0 | 1390.0 | 1415.0 | 3864.00 |
| 12 May, 2025 | 1400.0 | 1465.0 | 1390.0 | 1435.0 | 5193.00 |
| 09 May, 2025 | 1390.0 | 1455.0 | 1385.0 | 1425.0 | 4537.00 |
| 08 May, 2025 | 1410.0 | 1470.0 | 1340.0 | 1410.0 | 2985.00 |
VARO
5202
1108
199430
XTM
TG6